24H 最高$0.0231
24H 最低$0.02231
今日开盘$0.0229
24H 成交量$9.33万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 435 |
NEWTNewton Protocol
|
$0.0394 | $0.04134 | $0.03914 | $23.39万 | $880.26万 | -3.57% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
| 503 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.00411 | $16.76万 | $1,253.39万 | -2.37% |
| 561 |
ENJ恩金币
|
$0.02311 | $0.02408 | $0.0231 | $12.31万 | $4,796.34万 | -2.94% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.36万 | — | -1.74% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01608 | $0.0154 | $12.04万 | $1,357.51万 | -2.16% |
| 482 |
SKDDBSKDDB
|
$11.39 | $12.10 | $10.47 | $18.53万 | — | 1.34% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01167 | $0.01106 | $17.43万 | $2,613.42万 | -4.66% |
| 176 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $86.33万 | $2,176.32万 | 0.41% |
| 549 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $13.36万 | — | 6.62% |
| 277 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $46.46万 | — | 5.22% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 101 |
ZAMAZama
|
$0.06925 | $0.07211 | $0.06815 | $183.29万 | $1.70亿 | -2.12% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $697.36万 | $2.83亿 | -0.05% |
| 406 |
ARMBARMB
|
$173.97 | $181.24 | $169.89 | $27.24万 | — | -1.46% |
相关站点
共 40 个
Huma Finance _比特币行情
Meteora _比特币
ONEchain _数字货币市值
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _比特币行情
Sui _比特币行情
以太坊 _加密货币行情
波场 _数字货币市值
EUR _BTC行情
Pyth Network _加密货币行情
达世币 _加密货币行情
SOXSB _以太坊ETH价格
比特币
Act I : The _加密货币行情
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _比特币
MarsCoin _数字货币市值
Arbitrum _数字货币市值
币安币 _以太坊ETH价格
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
CyberConnect _数字货币市值
INTWB _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币行情
BMNRB _数字货币市值
Pepe _数字货币市值
Near Protocol _加密货币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
Plasma _币种排行
Pepe _加密货币行情
Solana _比特币
Ethena USDe _比特币行情