24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ZRX0x协议
|
$0.094 | $0.0941 | $0.0916 | $5.25万 | $7,916.51万 | 1.40% |
| 391 |
NEWTNewton Protocol
|
$0.04 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -1.77% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 353 |
ESPEspresso
|
$0.07568 | $0.07839 | $0.07493 | $27.75万 | $3,920.69万 | -2.97% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.54万 | $1,065.98万 | -2.02% |
| 501 |
PIXELPixels
|
$0.00421 | $0.00425 | $0.0041 | $13.96万 | $1,252.83万 | 0.00% |
| 505 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.79万 | $4,696.40万 | -1.69% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01548 | $0.01589 | $0.01537 | $7.81万 | $1,321.99万 | -2.46% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.96 | $11.17 | $2.74万 | — | -5.27% |
| 467 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.49% |
| 160 |
ATAPRO
|
$0.0968 | $0.1006 | $0.0963 | $78.57万 | $2,238.47万 | -1.53% |
| 614 |
USARBUSARB
|
$8.21 | $8.29 | $8.00 | $6.12万 | — | 1.86% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.13 | $20.10万 | — | 3.75% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 107 |
ZAMAZama
|
$0.07002 | $0.0708 | $0.06815 | $137.42万 | $1.70亿 | -0.54% |
| 259 |
VET唯链
|
$0.005342 | $0.0058 | $0.005283 | $45.62万 | $4.58亿 | -3.10% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $403.37万 | $2.83亿 | 0.01% |
| 626 |
ARMBARMB
|
$173.76 | $175.26 | $171.44 | $4.82万 | — | 1.25% |
相关站点
共 40 个
BUSD _币种排行
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
大零币 _BTC行情
BUSD _加密货币行情
Bubblemaps _数字货币市值
Polymath _以太坊ETH价格
BEAMX _比特币
狗币 _BTC行情
Aptos _币种排行
Worldcoin _比特币行情
Near Protocol _比特币行情
大零币 _比特币行情
Polygon _数字货币市值
TONToken _币种排行
Mitosis _比特币
Pyth Network _比特币
Hashflow _币种排行
波场 _比特币行情
恒星币 _以太坊ETH价格
艾达币 _BTC行情
Polymath _币种排行
Mitosis _币种排行
United Stables _加密货币行情
Ondo _数字货币市值
BUSD _比特币行情
Starknet _加密货币行情
以太坊 _BTC行情
达世币 _数字货币市值
Aster _比特币行情
Secret _BTC行情
应用链 _比特币行情
Act I : The _以太坊ETH价格
Aave _BTC行情
莱特币 _加密货币行情
Filecoin _币种排行
Wrapped _BTC行情
币安币 _比特币行情
Celo _BTC行情
比特现金 _币种排行