24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0901 | $10.99万 | $7,895.84万 | 0.00% |
| 566 |
NEWTNewton Protocol
|
$0.04057 | $0.04134 | $0.03912 | $15.06万 | $880.26万 | 1.78% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 317 |
ESPEspresso
|
$0.07662 | $0.07912 | $0.07563 | $42.97万 | $4,032.83万 | -0.96% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 472 |
BIGTIMEBig Time
|
$0.00594 | $0.00612 | $0.00576 | $21.66万 | $1,085.51万 | -0.84% |
| 488 |
PIXELPixels
|
$0.00417 | $0.00429 | $0.00389 | $20.68万 | $1,253.39万 | 5.30% |
| 510 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.0227 | $18.88万 | $4,796.34万 | 1.47% |
| 634 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.52 | $9.80万 | — | 0.71% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01608 | $0.0149 | $16.72万 | $1,357.51万 | 3.35% |
| 345 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $38.84万 | — | -8.05% |
| 386 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.74万 | $2,613.42万 | -1.47% |
| 155 |
ATAPRO
|
$0.097 | $0.1016 | $0.094 | $124.79万 | $2,176.32万 | 1.25% |
| 473 |
USARBUSARB
|
$8.29 | $8.29 | $7.21 | $21.54万 | — | 12.33% |
| 176 |
CBRSBCBRSB
|
$90.03 | $90.32 | $80.83 | $100.98万 | — | 10.74% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 90 |
ZAMAZama
|
$0.06948 | $0.07211 | $0.06732 | $293.36万 | $1.70亿 | 1.37% |
| 285 |
VET唯链
|
$0.005451 | $0.005618 | $0.005297 | $49.54万 | $4.78亿 | 0.81% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $2,074.67万 | $2.83亿 | -0.01% |
| 303 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.23万 | — | 4.93% |
相关站点
共 40 个
Raydium _数字货币市值
BMNRB _比特币
Hyperliquid _数字货币市值
Raydium _币种排行
Polygon _币种排行
Ether.fi _加密货币行情
StraitsX USD _比特币行情
ONEchain _以太坊ETH价格
Raydium _比特币
Aptos _比特币
Ondo _BTC行情
Arbitrum _比特币
StraitsX USD _比特币行情
SOXSB _加密货币行情
Worldcoin _比特币行情
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _比特币
Aerodrome _比特币
SNXXB _BTC行情
牛来 _以太坊ETH价格
SNXXB _币种排行
波场 _比特币
BEAMX _币种排行
United Stables _币种排行
Act I : The _数字货币市值
Sui _加密货币行情
BMNRB _币种排行
Thena _比特币
Ether.fi _比特币
Thena _BTC行情
以太坊 _加密货币行情
Aster _BTC行情
TQQQB _比特币行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _BTC行情