24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00777
24H 成交量$6.32万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ZRX0x协议
|
$0.0924 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 412 |
NEWTNewton Protocol
|
$0.03979 | $0.0413 | $0.03914 | $23.10万 | $880.26万 | -2.28% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 388 |
ESPEspresso
|
$0.07523 | $0.07844 | $0.07493 | $25.92万 | $4,032.83万 | -3.93% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 586 |
BIGTIMEBig Time
|
$0.0058 | $0.006 | $0.00579 | $9.00万 | $1,085.51万 | -2.85% |
| 529 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $13.24万 | $1,253.39万 | -1.19% |
| 530 |
ENJ恩金币
|
$0.02321 | $0.02387 | $0.02305 | $13.11万 | $4,796.34万 | -2.19% |
| 674 |
FWDIBFWDIB
|
$5.67 | $5.74 | $5.58 | $2.16万 | — | 0.35% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01596 | $0.01538 | $8.44万 | $1,357.51万 | -2.83% |
| 618 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $6.77万 | — | -4.21% |
| 491 |
BABYBabylon
|
$0.01108 | $0.01148 | $0.01103 | $16.11万 | $2,613.42万 | -2.47% |
| 147 |
ATAPRO
|
$0.0999 | $0.1006 | $0.094 | $92.29万 | $2,176.32万 | 0.81% |
| 573 |
USARBUSARB
|
$8.22 | $8.29 | $7.70 | $10.03万 | — | 6.07% |
| 387 |
CBRSBCBRSB
|
$89.43 | $90.53 | $84.30 | $25.98万 | — | 4.83% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 100 |
ZAMAZama
|
$0.06931 | $0.07082 | $0.06815 | $155.88万 | $1.70亿 | -1.31% |
| 278 |
VET唯链
|
$0.005313 | $0.0058 | $0.005311 | $41.60万 | $4.78亿 | -3.89% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9976 | $410.99万 | $2.83亿 | -0.03% |
| 613 |
ARMBARMB
|
$173.65 | $175.26 | $169.89 | $7.09万 | — | 0.80% |
相关站点
共 40 个
Gitcoin _比特币行情
Pyth Network _数字货币市值
艾达币 _数字货币市值
Mitosis _数字货币市值
Caldera _以太坊ETH价格
EUR _数字货币市值
SNXXB _数字货币市值
StraitsX USD _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
Ethena _BTC行情
RNDR _比特币
LayerZero _BTC行情
Ondo _比特币
BUSD _以太坊ETH价格
Official _比特币行情
Moonriver _币种排行
Artificial _比特币行情
狗币 _数字货币市值
瑞波币 _比特币
Hedera _以太坊ETH价格
BUSD _BTC行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Official _比特币
Arbitrum _比特币行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
LayerZero _加密货币行情
Filecoin _比特币
Internet _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _币种排行
KORUB _BTC行情
恒星币 _币种排行
Official _比特币
莱特币 _比特币行情
CyberConnect _BTC行情