24H 最高$227.50
24H 最低$217.00
今日开盘$218.7
24H 成交量$881.92万
流通市值$21.70亿
24H 涨跌额($6.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.12万 | $7,895.84万 | -0.75% |
| 551 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07763 | $0.07912 | $0.07605 | $26.92万 | $4,032.83万 | 0.56% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 555 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $13.30万 | $1,085.51万 | 1.20% |
| 493 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $17.91万 | $1,253.39万 | 1.22% |
| 500 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.52万 | $4,796.34万 | 0.13% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.24万 | — | -0.87% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.01万 | $1,357.51万 | 0.90% |
| 441 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.77万 | — | -3.89% |
| 426 |
BABYBabylon
|
$0.01124 | $0.01167 | $0.01117 | $24.69万 | $2,613.42万 | -3.35% |
| 165 |
ATAPRO
|
$0.1005 | $0.1016 | $0.094 | $95.53万 | $2,176.32万 | 3.40% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $69.17万 | — | 7.69% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 85 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.72万 | $1.70亿 | -0.45% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.09万 | $4.78亿 | -1.22% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.70万 | $2.83亿 | 0.03% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.63万 | — | 0.06% |
相关站点
共 40 个
BMNRB _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
比特现金 _币种排行
Ondo _比特币行情
BitTensor _比特币
United Stables _BTC行情
ONEchain _比特币行情
达世币 _BTC行情
Uniswap _币种排行
TQQQB _加密货币行情
币安币 _以太坊ETH价格
Aave _BTC行情
Moonriver _以太坊ETH价格
Caldera _币种排行
Huma Finance _数字货币市值
Worldcoin _比特币
Worldcoin _加密货币行情
EWYB _以太坊ETH价格
Aster _数字货币市值
Moonriver _BTC行情
Hedera _币种排行
大零币 _比特币
Gitcoin _BTC行情
SNXXB _以太坊ETH价格
Ondo _币种排行
Celestia _比特币
Pepe _比特币行情
Tether Gold _币种排行
Quant _BTC行情
Moonriver _比特币行情
USDC _加密货币行情
Bubblemaps _比特币
EUR _BTC行情
以太坊 _比特币
Celestia _加密货币行情
比特现金 _比特币
比特现金 _以太坊ETH价格
Gram _比特币