24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.14万 | $7,895.84万 | -0.86% |
| 548 |
NEWTNewton Protocol
|
$0.04095 | $0.04134 | $0.03997 | $13.92万 | $880.26万 | 2.04% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 405 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $27.65万 | $4,032.83万 | 0.62% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 556 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00576 | $13.24万 | $1,085.51万 | 1.03% |
| 489 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.16万 | $1,253.39万 | 1.96% |
| 499 |
ENJ恩金币
|
$0.0234 | $0.02408 | $0.02315 | $17.54万 | $4,796.34万 | 0.09% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $7.31万 | — | -1.05% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01608 | $0.01538 | $12.03万 | $1,357.51万 | 1.23% |
| 438 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.98万 | — | -4.61% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.74万 | $2,613.42万 | -3.36% |
| 165 |
ATAPRO
|
$0.1 | $0.1016 | $0.094 | $96.37万 | $2,176.32万 | 3.09% |
| 508 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.80万 | — | 10.31% |
| 212 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.99万 | — | 7.95% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 85 |
ZAMAZama
|
$0.06863 | $0.07211 | $0.06783 | $269.60万 | $1.70亿 | -0.46% |
| 287 |
VET唯链
|
$0.005403 | $0.005618 | $0.00534 | $44.10万 | $4.78亿 | -1.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,207.01万 | $2.83亿 | 0.04% |
| 353 |
ARMBARMB
|
$173.67 | $181.24 | $169.89 | $33.73万 | — | 0.10% |
相关站点
共 40 个
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
Pyth Network _BTC行情
Act I : The _加密货币行情
比特币 _数字货币市值
Zilliqa _数字货币市值
Zama _BTC行情
Zilliqa _比特币行情
USD1 _比特币
Raydium _币种排行
BMNRB _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
QQQB _BTC行情
艾达币 _币种排行
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _比特币
Caldera _币种排行
TONToken _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _加密货币行情
Worldcoin _BTC行情
币安币 _比特币行情
United Stables _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
SNXXB _比特币
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Polygon _数字货币市值
Raydium _比特币
Ethena _币种排行
Solana _比特币行情
BFUSD _以太坊ETH价格
以太坊 _比特币行情
Filecoin _以太坊ETH价格