24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9369
24H 成交量$4,802.16万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07821 | $0.08641 | $0.07658 | $130.58万 | $4,089.69万 | -2.12% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -8.72% |
| 510 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.78% |
| 538 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -5.58% |
| 664 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $8.83万 | — | -13.15% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.60% |
| 621 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.29% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.31万 | $2,640.62万 | -1.86% |
| 116 |
ATAPRO
|
$0.1004 | $0.1254 | $0.0987 | $234.15万 | $2,378.79万 | -19.49% |
| 542 |
USARBUSARB
|
$7.35 | $8.30 | $6.86 | $21.02万 | — | -11.13% |
| 188 |
CBRSBCBRSB
|
$83.51 | $92.42 | $77.95 | $112.19万 | — | -9.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 101 |
ZAMAZama
|
$0.06776 | $0.07302 | $0.06566 | $296.92万 | $1.70亿 | -3.24% |
| 301 |
VET唯链
|
$0.005388 | $0.005885 | $0.005287 | $55.01万 | $4.60亿 | -7.90% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,601.85万 | $2.89亿 | -0.09% |
| 267 |
ARMBARMB
|
$169.29 | $201.57 | $163.30 | $67.83万 | — | -12.32% |
相关站点
共 40 个
Ondo _数字货币市值
USD1 _加密货币行情
Plasma _数字货币市值
Bittensor _以太坊ETH价格
Hedera _数字货币市值
Sei _数字货币市值
狗币 _加密货币行情
USD1 _比特币
World Liberty _以太坊ETH价格
USDC _数字货币市值
TQQQB _比特币
First Digital _比特币
Quant _加密货币行情
United Stables _比特币行情
Holo _数字货币市值
Ether.fi _比特币
Ondo _加密货币行情
Sei _比特币
Filecoin _比特币
Hyperliquid _加密货币行情
Official Trump _比特币行情
波场 _币种排行
艾达币 _以太坊ETH价格
SNXXB _BTC行情
EUR _加密货币行情
EUR _数字货币市值
USD1 _以太坊ETH价格
比特现金 _数字货币市值
StraitsX XUSD _比特币
Celestia _BTC行情
BFUSD _数字货币市值
DRAMB _比特币
艾达币 _数字货币市值
TQQQB _BTC行情
Solana _BTC行情
FOGO _数字货币市值
Aster _BTC行情
Solana _加密货币行情
Polkadot _数字货币市值
Avalanche _数字货币市值