24H 最高$0.00143
24H 最低$0.00132
今日开盘$0.00139
24H 成交量$42.71万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.96万 | $7,895.84万 | -0.11% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.03万 | $4,796.34万 | -0.09% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | 0.18% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.52% |
| 453 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.07万 | — | -5.08% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 164 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $94.09万 | $2,176.32万 | 1.03% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.54万 | — | 10.17% |
| 227 |
CBRSBCBRSB
|
$89.94 | $90.32 | $83.09 | $60.84万 | — | 7.86% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $855.03万 | $2.83亿 | -0.01% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
相关站点
共 40 个
United Stables _币种排行
Gitcoin _比特币行情
Act I : The _以太坊ETH价格
Internet _BTC行情
Internet _BTC行情
BFUSD _比特币
Ondo _币种排行
Caldera _以太坊ETH价格
Bubblemaps _比特币
Aptos _以太坊ETH价格
Pepe _数字货币市值
USDC _加密货币行情
比特币 _比特币行情
Zilliqa _币种排行
Internet _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _比特币行情
First Digital _数字货币市值
Caldera _币种排行
Celestia _币种排行
BEAMX _BTC行情
Hedera _BTC行情
Arbitrum _BTC行情
Wormhole _加密货币行情
Ethena _比特币行情
StraitsX USD _加密货币行情
Official _以太坊ETH价格
BFUSD _加密货币行情
KORUB _币种排行
Bubblemaps _比特币行情
Celo _币种排行
Internet _BTC行情
Huma Finance _加密货币行情
Filecoin _币种排行
Hyperliquid _BTC行情
Uniswap _比特币行情