24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01979
24H 成交量$23.62万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 393 |
NEWTNewton Protocol
|
$0.04009 | $0.04374 | $0.03926 | $37.56万 | $863.70万 | -6.94% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 583 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $16.99万 | $1,106.01万 | -9.40% |
| 506 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $24.03万 | $1,175.92万 | -7.69% |
| 536 |
ENJ恩金币
|
$0.02313 | $0.02513 | $0.02259 | $21.52万 | $4,652.22万 | -6.32% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.80万 | — | -13.00% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.54万 | $1,288.62万 | -7.81% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.46 | $13.49万 | — | 25.37% |
| 248 |
BABYBabylon
|
$0.01152 | $0.0125 | $0.01128 | $73.06万 | $2,640.62万 | -2.87% |
| 120 |
ATAPRO
|
$0.1032 | $0.1287 | $0.1018 | $219.80万 | $2,378.79万 | -19.69% |
| 547 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.61万 | — | -12.01% |
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 101 |
ZAMAZama
|
$0.06757 | $0.07302 | $0.06566 | $295.96万 | $1.70亿 | -3.44% |
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,548.75万 | $2.89亿 | -0.08% |
| 266 |
ARMBARMB
|
$169.73 | $201.57 | $163.30 | $67.14万 | — | -13.75% |
相关站点
共 40 个
Pendle _数字货币市值
狗币 _以太坊ETH价格
Artificial _币种排行
狗币 _数字货币市值
TONToken _BTC行情
INTWB _以太坊ETH价格
Stacks _比特币行情
World Liberty _数字货币市值
Pepe _加密货币行情
狗币 _比特币
Sui _数字货币市值
Ondo _加密货币行情
Stacks _加密货币行情
Plasma _比特币行情
Solana _加密货币行情
Aave _BTC行情
QQQB _BTC行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
TONToken _比特币
Polygon _BTC行情
达世币 _币种排行
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币
Internet _比特币
StraitsX XUSD _比特币行情
比特币 _BTC行情
以太坊 _比特币
Sui _币种排行
Aave _加密货币行情
Ripple USD _比特币
以太坊 _比特币行情
Hyperliquid _加密货币行情
Ethena _比特币
Hedera _数字货币市值
StraitsX XUSD _数字货币市值
恒星币 _BTC行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情