24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
|
$0.0916 | $0.0946 | $0.0903 | $10.60万 | $7,895.84万 | 1.22% |
| 562 |
|
$0.04033 | $0.04134 | $0.03921 | $14.71万 | $880.26万 | 2.70% |
| 618 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 326 |
|
$0.07661 | $0.07912 | $0.07563 | $41.24万 | $4,032.83万 | 0.92% |
| 55 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 477 |
|
$0.00593 | $0.00612 | $0.00576 | $20.91万 | $1,085.51万 | 0.68% |
| 490 |
|
$0.00416 | $0.00429 | $0.0039 | $20.26万 | $1,253.39万 | 6.67% |
| 506 |
|
$0.0234 | $0.02408 | $0.02273 | $18.41万 | $4,796.34万 | 2.68% |
| 636 |
|
$5.64 | $5.90 | $5.52 | $9.28万 | — | 1.99% |
| 546 |
|
$0.01567 | $0.01608 | $0.01491 | $15.80万 | $1,357.51万 | 4.82% |
| 350 |
|
$11.43 | $13.20 | $10.47 | $37.10万 | — | -12.75% |
| 390 |
|
$0.01133 | $0.0118 | $0.01118 | $32.45万 | $2,613.42万 | 0.18% |
| 154 |
|
$0.0968 | $0.1016 | $0.094 | $119.46万 | $2,176.32万 | 1.36% |
| 488 |
|
$8.26 | $8.29 | $7.21 | $20.34万 | — | 13.62% |
| 176 |
|
$89.87 | $90.32 | $80.89 | $100.06万 | — | 10.68% |
| 294 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 89 |
|
$0.06864 | $0.07211 | $0.0676 | $295.74万 | $1.70亿 | 1.34% |
| 297 |
|
$0.005438 | $0.005618 | $0.005306 | $46.43万 | $4.78亿 | 2.12% |
| 32 |
|
$0.9978 | $0.9987 | $0.9974 | $1,731.68万 | $2.83亿 | 0.03% |
| 303 |
|
$173.57 | $181.24 | $162.84 | $45.82万 | — | 5.87% |
相关站点
共 40 个
ONEchain _BTC行情
Act I : The _以太坊ETH价格
Arbitrum _币种排行
BFUSD _BTC行情
Bubblemaps _币种排行
Celo _比特币行情
BitTensor _以太坊ETH价格
BMNRB _比特币
Plasma _比特币
StraitsX USD _比特币
恒星币 _币种排行
Gitcoin _比特币
Gram _以太坊ETH价格
Uniswap _比特币行情
Official _比特币行情
First Digital _加密货币行情
PAX Gold _比特币
SNXXB _加密货币行情
比特币 _数字货币市值
USDC _加密货币行情
波场 _比特币行情
Caldera _币种排行
TONToken _以太坊ETH价格
USDC _加密货币行情
EUR _加密货币行情
BEAMX _数字货币市值
EUR _数字货币市值
Pepe _BTC行情
United Stables _以太坊ETH价格
Raydium _加密货币行情
CyberConnect _BTC行情
波场 _比特币
Act I : The _数字货币市值
StraitsX USD _BTC行情
Uniswap _加密货币行情
Solana _数字货币市值
Worldcoin _比特币
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
Internet _比特币行情