24H 最高$3.39
24H 最低$3.22
今日开盘$3.318
24H 成交量$62.97万
流通市值$7,027.09万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $8.18万 | $7,895.84万 | -0.97% |
| 424 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.90万 | $880.26万 | -2.63% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 430 |
ESPEspresso
|
$0.076 | $0.07912 | $0.07586 | $23.48万 | $4,032.83万 | -2.28% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 600 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00582 | $9.38万 | $1,085.51万 | -2.48% |
| 520 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.98万 | $1,253.39万 | -1.43% |
| 560 |
ENJ恩金币
|
$0.02333 | $0.02408 | $0.02305 | $11.72万 | $4,796.34万 | -1.64% |
| 668 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.12万 | — | -1.73% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01538 | $10.09万 | $1,357.51万 | -2.15% |
| 507 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.02万 | — | 2.72% |
| 492 |
BABYBabylon
|
$0.01117 | $0.01166 | $0.01103 | $17.45万 | $2,613.42万 | -2.62% |
| 152 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.01万 | $2,176.32万 | -1.79% |
| 545 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.31万 | — | 5.91% |
| 309 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.62万 | — | 4.93% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 99 |
ZAMAZama
|
$0.06884 | $0.07211 | $0.06815 | $174.30万 | $1.70亿 | -3.06% |
| 267 |
VET唯链
|
$0.005349 | $0.0058 | $0.005315 | $48.32万 | $4.78亿 | -3.41% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $607.92万 | $2.83亿 | -0.04% |
| 433 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.16万 | — | -3.32% |
相关站点
共 40 个
LayerZero _BTC行情
LayerZero _币种排行
Wormhole _币种排行
Avalanche _BTC行情
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Aave _比特币行情
Zama _比特币
First Digital _比特币
KORUB _BTC行情
TQQQB _数字货币市值
BFUSD _比特币行情
United Stables _币种排行
TONToken _数字货币市值
艾达币 _比特币
Filecoin _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币行情
Polygon _币种排行
MarsCoin _比特币行情
SOXSB _币种排行
Meteora _比特币
Vanar Chain _数字货币市值
瑞波币 _加密货币行情
Pump.fun _比特币
DODO _比特币行情
艾达币 _比特币
Quant _以太坊ETH价格
Polygon _BTC行情
Celestia _比特币行情
Mitosis _以太坊ETH价格
Zilliqa _比特币行情
应用链 _数字货币市值
MarsCoin _数字货币市值
Ether.fi _BTC行情
BitTensor _币种排行
BEAMX _以太坊ETH价格
Solana _币种排行
Pyth Network _币种排行
Ethena _数字货币市值