NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.75
0.05%
≈ ￥1239.15
($0.10)
更新于 2026-11-08 03:45:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.65
24H 成交量$494.86万
流通市值$5,274.46万
24H 涨跌额($0.10)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ZRX0x协议
|
$0.0934 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 0.86% |
| 391 |
NEWTNewton Protocol
|
$0.03945 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.67% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 345 |
ESPEspresso
|
$0.075 | $0.07834 | $0.07489 | $28.61万 | $3,920.69万 | -3.70% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 592 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00575 | $7.75万 | $1,065.98万 | -3.52% |
| 497 |
PIXELPixels
|
$0.00416 | $0.00425 | $0.0041 | $13.78万 | $1,252.83万 | -1.42% |
| 491 |
ENJ恩金币
|
$0.02308 | $0.02366 | $0.02304 | $14.29万 | $4,696.40万 | -2.04% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | 0.00% |
| 590 |
AIXBTaixbt by Virtuals
|
$0.01536 | $0.01588 | $0.01534 | $7.84万 | $1,321.99万 | -2.66% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.78 | $11.17 | $2.38万 | — | -3.82% |
| 463 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.09万 | $2,574.77万 | -1.68% |
| 157 |
ATAPRO
|
$0.0961 | $0.1006 | $0.095 | $78.85万 | $2,238.47万 | -1.74% |
| 629 |
USARBUSARB
|
$8.24 | $8.29 | $8.19 | $4.68万 | — | 0.12% |
| 429 |
CBRSBCBRSB
|
$89.25 | $90.53 | $88.49 | $18.38万 | — | 0.29% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 106 |
ZAMAZama
|
$0.06963 | $0.07065 | $0.06815 | $137.22万 | $1.70亿 | -1.07% |
| 259 |
VET唯链
|
$0.005283 | $0.0058 | $0.00527 | $44.41万 | $4.58亿 | -3.45% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.39万 | $2.83亿 | 0.01% |
| 635 |
ARMBARMB
|
$174.14 | $175.26 | $172.06 | $4.02万 | — | 0.25% |
相关站点
共 40 个
Starknet _数字货币市值
Ripple USD _BTC行情
USDC _以太坊ETH价格
比特现金 _BTC行情
艾达币 _比特币行情
艾达币 _加密货币行情
狗币 _数字货币市值
Celestia _比特币行情
Chainlink _BTC行情
莱特币 _数字货币市值
First Digital _币种排行
BFUSD _BTC行情
Aster _加密货币行情
Secret _比特币
Pump.fun _币种排行
Aptos _比特币
Starknet _比特币
Huma Finance _BTC行情
Celo _币种排行
Aptos _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币行情
Ondo _BTC行情
Artificial _币种排行
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
ONEchain _BTC行情
RWUSD _加密货币行情
狗币 _数字货币市值
COCOS _币种排行
Ether.fi _比特币
艾达币 _加密货币行情
应用链 _币种排行
Ethena _币种排行
Gitcoin _比特币行情
RNDR _加密货币行情
大零币 _数字货币市值
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币行情