24H 最高$7.77
24H 最低$7.59
今日开盘$7.68
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $7.84万 | $7,895.84万 | -1.70% |
| 416 |
NEWTNewton Protocol
|
$0.03987 | $0.04134 | $0.03914 | $23.61万 | $880.26万 | -3.42% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
ESPEspresso
|
$0.07586 | $0.07912 | $0.07569 | $22.33万 | $4,032.83万 | -3.89% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 600 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.84万 | $1,085.51万 | -3.94% |
| 525 |
PIXELPixels
|
$0.00414 | $0.00427 | $0.0041 | $14.22万 | $1,253.39万 | -2.82% |
| 574 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $10.66万 | $4,796.34万 | -2.26% |
| 664 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.55万 | — | -0.35% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01607 | $0.01538 | $9.29万 | $1,357.51万 | -3.43% |
| 542 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $12.49万 | — | 2.07% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01164 | $0.01103 | $17.29万 | $2,613.42万 | -3.87% |
| 153 |
ATAPRO
|
$0.0989 | $0.1014 | $0.094 | $89.26万 | $2,176.32万 | -2.37% |
| 558 |
USARBUSARB
|
$8.24 | $8.29 | $7.68 | $11.46万 | — | 6.87% |
| 371 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.27万 | — | 3.40% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 102 |
ZAMAZama
|
$0.06954 | $0.07211 | $0.06815 | $168.43万 | $1.70亿 | -2.69% |
| 279 |
VET唯链
|
$0.005359 | $0.0058 | $0.005315 | $43.56万 | $4.78亿 | -4.34% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $525.76万 | $2.83亿 | -0.02% |
| 588 |
ARMBARMB
|
$173.92 | $177.61 | $169.89 | $9.73万 | — | -0.57% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Caldera _BTC行情
Hedera _比特币行情
Chainlink _数字货币市值
Caldera _比特币
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Celo _数字货币市值
Celestia _以太坊ETH价格
USDC _BTC行情
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Pyth Network _加密货币行情
Ethena _比特币
Ondo _币种排行
Pudgy Penguins _比特币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
狗币 _数字货币市值
SNXXB _BTC行情
Raydium _比特币
Huma Finance _BTC行情
Aave _以太坊ETH价格
大零币 _BTC行情
Celo _加密货币行情
Aster _比特币
Hedera _加密货币行情
Uniswap _数字货币市值
莱特币 _币种排行
Aster _比特币
Plasma _加密货币行情
Gram _以太坊ETH价格
TQQQB _比特币
币安币 _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _比特币
Hedera _币种排行
Raydium _币种排行
Filecoin _比特币
Ripple USD _加密货币行情