24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.21万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ZRX0x协议
|
$0.0938 | $0.0945 | $0.0916 | $5.41万 | $7,916.51万 | 1.52% |
| 391 |
NEWTNewton Protocol
|
$0.03956 | $0.0413 | $0.03914 | $22.71万 | $862.15万 | -2.13% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 329 |
ESPEspresso
|
$0.0749 | $0.07787 | $0.07476 | $30.03万 | $3,920.69万 | -3.08% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 588 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.72万 | $1,065.98万 | -2.53% |
| 495 |
PIXELPixels
|
$0.0042 | $0.00424 | $0.0041 | $13.73万 | $1,252.83万 | -0.47% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $13.98万 | $4,696.40万 | -1.87% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.29万 | — | 0.00% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01539 | $0.01584 | $0.01534 | $7.92万 | $1,321.99万 | -2.60% |
| 659 |
SKDDBSKDDB
|
$11.35 | $11.78 | $11.17 | $2.29万 | — | -2.24% |
| 469 |
BABYBabylon
|
$0.01114 | $0.01145 | $0.01103 | $15.60万 | $2,574.77万 | -1.94% |
| 151 |
ATAPRO
|
$0.0963 | $0.1006 | $0.095 | $80.57万 | $2,238.47万 | -1.84% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 458 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.22万 | — | 0.83% |
| 246 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 105 |
ZAMAZama
|
$0.06941 | $0.07056 | $0.06815 | $138.80万 | $1.70亿 | -0.57% |
| 261 |
VET唯链
|
$0.005278 | $0.0058 | $0.00527 | $43.73万 | $4.58亿 | -3.55% |
| 51 |
FDUSDFirst Digital USD
|
$0.998 | $0.9981 | $0.9976 | $393.21万 | $2.83亿 | 0.03% |
| 637 |
ARMBARMB
|
$174.12 | $175.26 | $172.06 | $3.79万 | — | 0.95% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _币种排行
United Stables _比特币
Curve DAO _以太坊ETH价格
莱特币 _比特币
Ripple USD _比特币
Ondo _币种排行
Hashflow _以太坊ETH价格
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Artificial _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _BTC行情
Injective _比特币
QQQB _比特币行情
ONEchain _比特币
比特现金 _比特币行情
Ethena _币种排行
Aerodrome _数字货币市值
Arbitrum _数字货币市值
DODO _数字货币市值
Chainlink _比特币行情
Pyth Network _比特币行情
大零币 _币种排行
Pudgy Penguins _数字货币市值
Celo _币种排行
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
DODO _币种排行
Gram _币种排行
币安币 _数字货币市值
Stacks _加密货币行情
Avalanche _比特币
Meteora _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _币种排行