24H 最高$10.99
24H 最低$10.74
今日开盘$10.894
24H 成交量$811.04万
流通市值$83.43亿
24H 涨跌额($0.02)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 0.86% |
| 391 |
NEWTNewton Protocol
|
$0.03976 | $0.0413 | $0.03914 | $23.01万 | $862.15万 | -2.43% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 579 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.51万 | $1,065.98万 | -2.19% |
| 500 |
PIXELPixels
|
$0.00418 | $0.00425 | $0.0041 | $14.13万 | $1,252.83万 | -0.48% |
| 505 |
ENJ恩金币
|
$0.02325 | $0.02376 | $0.02305 | $13.77万 | $4,696.40万 | -1.90% |
| 643 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.52万 | — | 0.18% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01588 | $0.01537 | $7.74万 | $1,321.99万 | -2.65% |
| 659 |
SKDDBSKDDB
|
$11.29 | $11.86 | $11.17 | $2.73万 | — | -3.75% |
| 464 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.38万 | $2,574.77万 | -1.58% |
| 160 |
ATAPRO
|
$0.0964 | $0.1006 | $0.0959 | $78.70万 | $2,238.47万 | -2.82% |
| 614 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
| 427 |
CBRSBCBRSB
|
$89.6 | $90.53 | $86.69 | $20.03万 | — | 3.25% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 107 |
ZAMAZama
|
$0.06981 | $0.0708 | $0.06815 | $137.31万 | $1.70亿 | -0.58% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $402.97万 | $2.83亿 | 0.02% |
| 627 |
ARMBARMB
|
$174.19 | $175.26 | $171.95 | $4.78万 | — | 1.30% |
相关站点
共 40 个
QQQB _以太坊ETH价格
First Digital _币种排行
Worldcoin _币种排行
Solana _BTC行情
莱特币 _数字货币市值
Celo _以太坊ETH价格
StraitsX USD _数字货币市值
Pepe _数字货币市值
波场 _数字货币市值
EUR _比特币行情
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Polygon _BTC行情
TONToken _加密货币行情
Quant _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
BEAMX _比特币
StraitsX USD _比特币行情
Uniswap _比特币
TONToken _BTC行情
Mitosis _比特币行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _比特币
Pudgy Penguins _比特币行情
Avalanche _币种排行
Aster _加密货币行情
COCOS _比特币
BEAMX _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _币种排行
BUSD _比特币
Ondo _比特币行情
Pump.fun _比特币行情
Act I : The _数字货币市值
Chainlink _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币