24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03418
24H 成交量$29.72万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.37万 | $7,895.84万 | -0.96% |
| 463 |
NEWTNewton Protocol
|
$0.04004 | $0.04134 | $0.03998 | $19.96万 | $880.26万 | -1.67% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 418 |
ESPEspresso
|
$0.07688 | $0.07912 | $0.07615 | $24.98万 | $4,032.83万 | -0.74% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 582 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
| 503 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.82万 | $1,253.39万 | -0.96% |
| 569 |
ENJ恩金币
|
$0.02326 | $0.02408 | $0.02315 | $11.76万 | $4,796.34万 | -1.57% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.81万 | — | -2.07% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.0155 | $0.01608 | $0.01549 | $11.50万 | $1,357.51万 | -0.77% |
| 462 |
SKDDBSKDDB
|
$11.3 | $12.10 | $10.47 | $20.00万 | — | 1.35% |
| 493 |
BABYBabylon
|
$0.01114 | $0.01167 | $0.01112 | $17.83万 | $2,613.42万 | -2.96% |
| 182 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $85.56万 | $2,176.32万 | -0.51% |
| 524 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $15.18万 | — | 5.38% |
| 244 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $54.10万 | — | 4.72% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06815 | $226.63万 | $1.70亿 | -2.27% |
| 294 |
VET唯链
|
$0.005373 | $0.005618 | $0.00534 | $42.01万 | $4.78亿 | -2.59% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $789.32万 | $2.83亿 | -0.04% |
| 392 |
ARMBARMB
|
$174.59 | $181.24 | $169.89 | $28.18万 | — | -2.29% |
相关站点
共 40 个
Zama _数字货币市值
Moonriver _比特币行情
Sui _比特币行情
Celo _比特币
TQQQB _比特币
Gram _币种排行
Wormhole _以太坊ETH价格
Aster _币种排行
Hyperliquid _币种排行
NFPrompt _比特币
Pepe _以太坊ETH价格
大零币 _币种排行
Pyth Network _币种排行
USDC _BTC行情
Pepe _币种排行
EUR _比特币
INTWB _加密货币行情
Moonriver _BTC行情
Aster _加密货币行情
大零币 _数字货币市值
ONEchain _加密货币行情
BMNRB _比特币
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
Raydium _BTC行情
Worldcoin _比特币
应用链 _BTC行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _BTC行情
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pump.fun _比特币
PAX Gold _BTC行情
Pyth Network _加密货币行情
Celestia _加密货币行情
NFPrompt _比特币
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格