24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.0374
24H 成交量$28.06万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ZRX0x协议
|
$0.0917 | $0.0946 | $0.0901 | $10.88万 | $7,895.84万 | 0.66% |
| 561 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.18万 | $880.26万 | 2.35% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 320 |
ESPEspresso
|
$0.07623 | $0.07912 | $0.07563 | $42.47万 | $4,032.83万 | -1.26% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 480 |
BIGTIMEBig Time
|
$0.00593 | $0.00612 | $0.00576 | $20.96万 | $1,085.51万 | -0.34% |
| 488 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00389 | $20.55万 | $1,253.39万 | 5.58% |
| 508 |
ENJ恩金币
|
$0.02338 | $0.02408 | $0.0227 | $18.73万 | $4,796.34万 | 2.05% |
| 641 |
FWDIBFWDIB
|
$5.61 | $5.90 | $5.52 | $9.36万 | — | 0.90% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01608 | $0.0149 | $16.64万 | $1,357.51万 | 3.84% |
| 350 |
SKDDBSKDDB
|
$11.43 | $13.20 | $10.47 | $37.41万 | — | -10.42% |
| 391 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01118 | $33.31万 | $2,613.42万 | -0.96% |
| 156 |
ATAPRO
|
$0.0971 | $0.1016 | $0.094 | $120.60万 | $2,176.32万 | 0.41% |
| 479 |
USARBUSARB
|
$8.27 | $8.29 | $7.21 | $21.14万 | — | 12.52% |
| 175 |
CBRSBCBRSB
|
$90.01 | $90.32 | $80.89 | $101.10万 | — | 10.95% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 88 |
ZAMAZama
|
$0.06867 | $0.07211 | $0.06732 | $300.33万 | $1.70亿 | 0.73% |
| 286 |
VET唯链
|
$0.005433 | $0.005618 | $0.005297 | $49.10万 | $4.78亿 | 1.10% |
| 29 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9973 | $1,855.63万 | $2.83亿 | 0.03% |
| 303 |
ARMBARMB
|
$173.65 | $181.24 | $162.84 | $45.91万 | — | 4.82% |
相关站点
共 40 个
Huma Finance _加密货币行情
Gram _币种排行
ONEchain _BTC行情
Zama _数字货币市值
Aster _比特币行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _比特币
Avalanche _币种排行
Aave _币种排行
AMDB _比特币行情
牛来 _比特币行情
Aster _BTC行情
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _币种排行
Gram _比特币
比特币 _以太坊ETH价格
USD1 _比特币行情
牛来 _BTC行情
Zilliqa _加密货币行情
Ether.fi _比特币行情
恒星币 _BTC行情
恒星币 _加密货币行情
NFPrompt _数字货币市值
Huma Finance _币种排行
USDC _比特币行情
DRAMB _以太坊ETH价格
Aptos _比特币行情
Ondo _加密货币行情
Polygon _数字货币市值
StraitsX USD _加密货币行情
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
大零币 _币种排行
恒星币 _以太坊ETH价格
波场 _比特币行情