24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01303
24H 成交量$307.60万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.39万 | $7,895.84万 | -1.39% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
ESPEspresso
|
$0.07624 | $0.07912 | $0.07599 | $24.07万 | $4,032.83万 | -1.45% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $10.05万 | $1,085.51万 | -1.01% |
| 525 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.0041 | $14.83万 | $1,253.39万 | -1.89% |
| 551 |
ENJ恩金币
|
$0.02325 | $0.02408 | $0.02305 | $12.47万 | $4,796.34万 | -2.02% |
| 669 |
FWDIBFWDIB
|
$5.65 | $5.90 | $5.58 | $4.14万 | — | -1.91% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $10.65万 | $1,357.51万 | -1.97% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.10万 | — | 0.44% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 160 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $91.39万 | $2,176.32万 | -0.10% |
| 550 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.58万 | — | 6.49% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.69万 | — | 4.79% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 263 |
VET唯链
|
$0.005336 | $0.0058 | $0.005315 | $49.98万 | $4.78亿 | -3.21% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $664.98万 | $2.83亿 | -0.04% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Internet _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币
Plasma _币种排行
BFUSD _比特币
ONEchain _币种排行
Pump.fun _比特币行情
Aave _BTC行情
Caldera _比特币
Mitosis _以太坊ETH价格
Act I : The _币种排行
Artificial _比特币行情
Pudgy Penguins _币种排行
Act I : The _币种排行
Zilliqa _币种排行
Meteora _BTC行情
以太坊 _数字货币市值
牛来 _加密货币行情
Ethena USDe _加密货币行情
BFUSD _比特币行情
莱特币 _比特币行情
Zilliqa _比特币行情
牛来 _比特币行情
Solana _比特币行情
Ondo _以太坊ETH价格
BEAMX _以太坊ETH价格
Pyth Network _以太坊ETH价格
牛来 _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Hashflow _比特币
BFUSD _比特币行情
Hedera _比特币行情
达世币 _比特币行情
Wrapped _加密货币行情
USDC _加密货币行情
Sui _以太坊ETH价格
BFUSD _BTC行情