24H 最高$0.093
24H 最低$0.089
今日开盘$0.0919
24H 成交量$14.77万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ZRX0x协议
|
$0.0936 | $0.0941 | $0.0916 | $5.11万 | $7,916.51万 | 0.97% |
| 390 |
NEWTNewton Protocol
|
$0.03974 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.48% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 348 |
ESPEspresso
|
$0.0756 | $0.07834 | $0.07493 | $28.06万 | $3,920.69万 | -3.28% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 581 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.30万 | $1,065.98万 | -2.52% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.02万 | $1,252.83万 | -0.24% |
| 497 |
ENJ恩金币
|
$0.02324 | $0.0237 | $0.02305 | $14.21万 | $4,696.40万 | -1.78% |
| 647 |
FWDIBFWDIB
|
$5.7 | $5.72 | $5.61 | $3.41万 | — | -0.18% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.73万 | $1,321.99万 | -2.46% |
| 660 |
SKDDBSKDDB
|
$11.3 | $11.81 | $11.17 | $2.58万 | — | -4.24% |
| 466 |
BABYBabylon
|
$0.01123 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -1.49% |
| 163 |
ATAPRO
|
$0.0966 | $0.1006 | $0.0959 | $77.10万 | $2,238.47万 | -2.13% |
| 613 |
USARBUSARB
|
$8.22 | $8.29 | $8.04 | $5.72万 | — | 1.86% |
| 402 |
CBRSBCBRSB
|
$89.38 | $90.53 | $88.17 | $21.83万 | — | 1.37% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.45万 | $1.70亿 | -1.34% |
| 258 |
VET唯链
|
$0.005317 | $0.0058 | $0.005283 | $45.47万 | $4.58亿 | -3.50% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.18万 | $2.83亿 | 0.00% |
| 629 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.68万 | — | 0.83% |
相关站点
共 40 个
Polygon _以太坊ETH价格
比特现金 _BTC行情
MegaETH _比特币行情
Caldera _比特币
Ethena USDe _以太坊ETH价格
Filecoin _数字货币市值
Stacks _加密货币行情
大零币 _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币
First Digital _比特币行情
Secret _BTC行情
Quant _比特币行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
BFUSD _BTC行情
大零币 _币种排行
ONEchain _币种排行
Aster _BTC行情
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _数字货币市值
Aster _比特币
瑞波币 _币种排行
Celestia _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Wrapped _数字货币市值
COCOS _数字货币市值
Stacks _以太坊ETH价格
Sui _数字货币市值
Sign _币种排行
恒星币 _币种排行
LayerZero _加密货币行情
Aerodrome _加密货币行情
狗币 _BTC行情