24H 最高$0.394
24H 最低$0.31
今日开盘$0.366
24H 成交量$50.86万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.38万 | $7,895.84万 | -1.60% |
| 440 |
NEWTNewton Protocol
|
$0.03946 | $0.04134 | $0.03939 | $22.72万 | $880.26万 | -4.25% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 426 |
ESPEspresso
|
$0.07639 | $0.07912 | $0.07615 | $24.72万 | $4,032.83万 | -2.19% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,085.51万 | -3.00% |
| 516 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.00413 | $16.11万 | $1,253.39万 | -1.90% |
| 567 |
ENJ恩金币
|
$0.02315 | $0.02408 | $0.02312 | $11.91万 | $4,796.34万 | -2.77% |
| 666 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01543 | $11.22万 | $1,357.51万 | -1.72% |
| 475 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.25万 | — | 1.34% |
| 500 |
BABYBabylon
|
$0.0111 | $0.01167 | $0.01108 | $17.17万 | $2,613.42万 | -4.39% |
| 181 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $85.48万 | $2,176.32万 | 0.10% |
| 536 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.35万 | — | 5.80% |
| 266 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $48.80万 | — | 4.35% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 98 |
ZAMAZama
|
$0.0694 | $0.07211 | $0.06815 | $197.45万 | $1.70亿 | -2.09% |
| 289 |
VET唯链
|
$0.005366 | $0.005618 | $0.00534 | $42.97万 | $4.78亿 | -2.97% |
| 42 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $772.09万 | $2.83亿 | -0.04% |
| 401 |
ARMBARMB
|
$173.84 | $181.24 | $169.89 | $27.57万 | — | -2.15% |
相关站点
共 40 个
Near Protocol _比特币
EUR _加密货币行情
ONEchain _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Artificial _比特币行情
Arbitrum _以太坊ETH价格
ONEchain _加密货币行情
SNXXB _BTC行情
RWUSD _币种排行
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币
First Digital _币种排行
Aave _加密货币行情
Hedera _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币
Wormhole _数字货币市值
Tether Gold _加密货币行情
Quant _币种排行
艾达币 _比特币行情
Artificial _比特币
BitTensor _加密货币行情
Ethena _加密货币行情
瑞波币 _币种排行
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _比特币
Polygon _以太坊ETH价格
Vanar Chain _以太坊ETH价格
QQQB _币种排行
Quant _比特币
Near Protocol _币种排行
Moonriver _以太坊ETH价格
Ethena _数字货币市值
Aster _数字货币市值
Wrapped _BTC行情
达世币 _币种排行
Raydium _比特币行情