24H 最高$0.001644
24H 最低$0.001569
今日开盘$0.001577
24H 成交量$55.70万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.96万 | $7,895.84万 | -0.11% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 560 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $12.52万 | $1,085.51万 | 1.90% |
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
| 502 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.03万 | $4,796.34万 | -0.09% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | 0.18% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.52% |
| 453 |
SKDDBSKDDB
|
$11.41 | $12.10 | $10.47 | $21.07万 | — | -5.08% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 164 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $94.09万 | $2,176.32万 | 1.03% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.54万 | — | 10.17% |
| 227 |
CBRSBCBRSB
|
$89.94 | $90.32 | $83.09 | $60.84万 | — | 7.86% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 42 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $855.03万 | $2.83亿 | -0.01% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
相关站点
共 40 个
StraitsX USD _币种排行
Bubblemaps _数字货币市值
Aptos _数字货币市值
Sui _币种排行
Arbitrum _加密货币行情
Huma Finance _数字货币市值
Ether.fi _币种排行
Plasma _比特币行情
Official _币种排行
Worldcoin _比特币行情
SNXXB _加密货币行情
币安币 _比特币行情
Aerodrome _BTC行情
ONEchain _加密货币行情
Worldcoin _BTC行情
CyberConnect _比特币行情
BitTensor _BTC行情
INTWB _比特币行情
TONToken _数字货币市值
ONEchain _币种排行
ONEchain _币种排行
PAX Gold _以太坊ETH价格
Moonriver _币种排行
恒星币 _以太坊ETH价格
USD1 _比特币
Aerodrome _加密货币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Pepe _数字货币市值
RWUSD _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
波场 _BTC行情
Official _比特币行情