24H 最高$1.05
24H 最低$0.993
今日开盘$1.037
24H 成交量$17.61万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 583 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,085.51万 | -0.85% |
| 504 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00414 | $16.88万 | $1,253.39万 | -0.96% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 651 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $5.78万 | — | -1.90% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01608 | $0.01547 | $11.50万 | $1,357.51万 | -0.90% |
| 466 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.78万 | — | 1.53% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 526 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $15.05万 | — | 4.71% |
| 250 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $53.19万 | — | 4.68% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 43 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $780.81万 | $2.83亿 | -0.03% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
相关站点
共 40 个
StraitsX USD _BTC行情
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
Quant _数字货币市值
BFUSD _BTC行情
Plasma _数字货币市值
Tether Gold _BTC行情
Raydium _BTC行情
BMNRB _币种排行
Ethena _币种排行
Artificial _BTC行情
Aster _BTC行情
Ethena USDe _币种排行
Pump.fun _数字货币市值
波场 _以太坊ETH价格
Celo _比特币
恒星币 _比特币
First Digital _比特币
牛来 _数字货币市值
Act I : The _比特币行情
Celo _比特币行情
Raydium _数字货币市值
莱特币 _加密货币行情
波场 _比特币
Ethena _以太坊ETH价格
LayerZero _BTC行情
Gram _比特币
Ondo _BTC行情
USDC _比特币行情
应用链 _加密货币行情
INTWB _数字货币市值
以太坊 _数字货币市值
牛来 _币种排行
Ethena _数字货币市值
Starknet _以太坊ETH价格
比特现金 _数字货币市值
狗币 _比特币
瑞波币 _币种排行
Huma Finance _比特币行情
Act I : The _数字货币市值