24H 最高$0.1775
24H 最低$0.1685
今日开盘$0.175
24H 成交量$63.40万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 435 |
NEWTNewton Protocol
|
$0.03975 | $0.04134 | $0.03914 | $24.04万 | $880.26万 | -3.05% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 600 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.16% |
| 506 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.0041 | $16.49万 | $1,253.39万 | -2.59% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 671 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.24万 | — | -1.39% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01538 | $11.93万 | $1,357.51万 | -2.34% |
| 501 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.60万 | — | 2.07% |
| 499 |
BABYBabylon
|
$0.01108 | $0.01166 | $0.01103 | $17.72万 | $2,613.42万 | -4.15% |
| 164 |
ATAPRO
|
$0.0982 | $0.1016 | $0.094 | $90.09万 | $2,176.32万 | 0.00% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.80万 | — | 6.21% |
| 287 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.26万 | — | 3.89% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 98 |
ZAMAZama
|
$0.06888 | $0.07211 | $0.06815 | $183.14万 | $1.70亿 | -2.75% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $684.51万 | $2.83亿 | -0.03% |
| 413 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $26.03万 | — | -2.63% |
相关站点
共 40 个
KORUB _币种排行
ONEchain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Moonriver _BTC行情
Aave _币种排行
SNXXB _币种排行
Bubblemaps _币种排行
Hashflow _比特币
CyberConnect _比特币
BitTensor _BTC行情
Meteora _数字货币市值
Hashflow _比特币
恒星币 _比特币行情
Starknet _BTC行情
波场 _数字货币市值
波场 _BTC行情
Gitcoin _加密货币行情
Starknet _比特币
应用链 _币种排行
Starknet _以太坊ETH价格
DODO _加密货币行情
Caldera _加密货币行情
Mitosis _以太坊ETH价格
SNXXB _数字货币市值
StraitsX USD _以太坊ETH价格
Moonriver _币种排行
Tether Gold _BTC行情
Avalanche _币种排行
Wormhole _比特币
Ripple USD _BTC行情
CyberConnect _以太坊ETH价格
Uniswap _数字货币市值
Hashflow _数字货币市值
Zilliqa _以太坊ETH价格
NFPrompt _币种排行
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
达世币 _以太坊ETH价格