24H 最高$0.41
24H 最低$0.31
今日开盘$0.337
24H 成交量$1,962.84万
流通市值$1,526.14万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.35万 | $7,895.84万 | -1.07% |
| 553 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $14.10万 | $880.26万 | 2.09% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 360 |
ESPEspresso
|
$0.07725 | $0.07912 | $0.07605 | $33.85万 | $4,032.83万 | -1.29% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 541 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00576 | $14.95万 | $1,085.51万 | 0.51% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00405 | $18.59万 | $1,253.39万 | 2.22% |
| 519 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02326 | $16.10万 | $4,796.34万 | -0.60% |
| 632 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $8.25万 | — | -2.41% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01561 | $0.01608 | $0.01538 | $12.30万 | $1,357.51万 | 0.78% |
| 418 |
SKDDBSKDDB
|
$11.5 | $12.13 | $10.47 | $26.46万 | — | -0.69% |
| 419 |
BABYBabylon
|
$0.01122 | $0.01179 | $0.01122 | $26.36万 | $2,613.42万 | -4.59% |
| 163 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $102.65万 | $2,176.32万 | -0.41% |
| 512 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.34万 | — | 10.00% |
| 196 |
CBRSBCBRSB
|
$89.72 | $90.32 | $82.99 | $76.33万 | — | 7.91% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 84 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $277.10万 | $1.70亿 | -2.42% |
| 296 |
VET唯链
|
$0.005377 | $0.005618 | $0.005371 | $43.36万 | $4.78亿 | -1.54% |
| 37 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,304.44万 | $2.83亿 | 0.01% |
| 352 |
ARMBARMB
|
$173.63 | $181.24 | $169.89 | $34.97万 | — | -0.01% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _币种排行
Pepe _数字货币市值
KORUB _加密货币行情
Aster _以太坊ETH价格
United Stables _币种排行
Huma Finance _比特币
艾达币 _比特币行情
Chainlink _数字货币市值
Raydium _币种排行
BMNRB _比特币行情
MarsCoin _比特币行情
恒星币 _币种排行
应用链 _比特币
牛来 _BTC行情
莱特币 _币种排行
BMNRB _数字货币市值
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _BTC行情
Injective _币种排行
Ether.fi _比特币
Near Protocol _币种排行
United Stables _比特币行情
Gitcoin _比特币
Hashflow _比特币
INTWB _比特币行情
KORUB _BTC行情
Celestia _数字货币市值
Arbitrum _比特币行情
StraitsX USD _比特币行情
USDC _加密货币行情
USD1 _比特币行情
Polygon _加密货币行情
Celestia _币种排行
BitTensor _BTC行情
BMNRB _比特币行情
INTWB _比特币
Gitcoin _BTC行情
瑞波币 _BTC行情