24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ZRX0x协议
|
$0.0921 | $0.1008 | $0.0913 | $12.58万 | $8,389.25万 | -7.44% |
| 388 |
NEWTNewton Protocol
|
$0.04025 | $0.0438 | $0.04 | $35.88万 | $928.02万 | -7.71% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.07804 | $0.08641 | $0.07741 | $125.20万 | $4,166.82万 | -4.08% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 565 |
BIGTIMEBig Time
|
$0.00609 | $0.00684 | $0.00606 | $16.82万 | $1,226.87万 | -10.57% |
| 488 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $23.02万 | $1,278.45万 | -8.49% |
| 543 |
ENJ恩金币
|
$0.02321 | $0.02513 | $0.02309 | $18.39万 | $4,982.42万 | -6.79% |
| 681 |
FWDIBFWDIB
|
$5.68 | $6.63 | $5.68 | $5.64万 | — | -13.94% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01502 | $0.01689 | $0.01483 | $30.05万 | $1,405.14万 | -10.70% |
| 641 |
SKDDBSKDDB
|
$12.01 | $12.26 | $9.22 | $10.71万 | — | 29.42% |
| 232 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01146 | $75.41万 | $2,728.03万 | -2.86% |
| 129 |
ATAPRO
|
$0.109 | $0.1299 | $0.1085 | $183.28万 | $2,962.05万 | -11.96% |
| 514 |
USARBUSARB
|
$7.23 | $8.59 | $7.15 | $20.98万 | — | -15.34% |
| 179 |
CBRSBCBRSB
|
$81.77 | $95.65 | $80.42 | $108.52万 | — | -14.36% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 290 |
VET唯链
|
$0.00541 | $0.005995 | $0.005372 | $55.24万 | $5.01亿 | -9.03% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $1,972.04万 | $2.93亿 | -0.04% |
| 258 |
ARMBARMB
|
$169.16 | $201.57 | $166.69 | $65.22万 | — | -15.80% |
相关站点
共 40 个
Sui _币种排行
Zama _比特币
Aerodrome _加密货币行情
Aster _比特币
LayerZero _以太坊ETH价格
Thena _加密货币行情
First Digital _比特币行情
Ripple USD _比特币
狗币 _加密货币行情
Celo _加密货币行情
牛来 _比特币行情
Stacks _以太坊ETH价格
Initia _比特币行情
瑞波币 _比特币
Internet _加密货币行情
Injective _比特币行情
Pudgy Penguins _币种排行
USDC _数字货币市值
Quant _BTC行情
TONToken _数字货币市值
Render _比特币
Holo _比特币
比特币 _BTC行情
Near Protocol _比特币
Pendle _数字货币市值
Polkadot _比特币
TQQQB _加密货币行情
Internet _数字货币市值
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _比特币
Stacks _加密货币行情
Pendle _币种排行
Pendle _币种排行
QQQB _以太坊ETH价格
BABAB _以太坊ETH价格
Aster _数字货币市值
United Stables _数字货币市值
Huma Finance _比特币