24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01628
24H 成交量$12.31万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -6.62% |
| 396 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.40万 | $863.70万 | -7.18% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07807 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -2.56% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 506 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.82万 | $1,175.92万 | -7.49% |
| 532 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.70万 | $4,652.22万 | -6.65% |
| 663 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $8.64万 | — | -13.44% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.98万 | $1,288.62万 | -8.40% |
| 622 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.56万 | — | 26.21% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $72.82万 | $2,640.62万 | -3.45% |
| 121 |
ATAPRO
|
$0.1016 | $0.1283 | $0.0995 | $223.23万 | $2,378.79万 | -20.75% |
| 543 |
USARBUSARB
|
$7.28 | $8.36 | $6.86 | $20.76万 | — | -12.29% |
| 185 |
CBRSBCBRSB
|
$82.55 | $93.70 | $77.95 | $112.52万 | — | -11.77% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 101 |
ZAMAZama
|
$0.06761 | $0.07302 | $0.06566 | $295.09万 | $1.70亿 | -3.58% |
| 280 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.17万 | $4.60亿 | -8.36% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,588.29万 | $2.89亿 | -0.08% |
| 266 |
ARMBARMB
|
$168.56 | $201.57 | $163.30 | $67.92万 | — | -14.37% |
相关站点
共 40 个
Celo _比特币行情
Aster _数字货币市值
Initia _币种排行
RWUSD _币种排行
Chainlink _数字货币市值
以太坊 _BTC行情
Artificial _加密货币行情
比特币
INTWB _BTC行情
Polkadot _数字货币市值
Celo _BTC行情
NFPrompt _币种排行
1000CAT _比特币
Chainlink _币种排行
Tezos _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _比特币
BEAMX _加密货币行情
Celo _BTC行情
Stacks _数字货币市值
大零币 _比特币行情
Tezos _加密货币行情
Official Trump _数字货币市值
币安币 _数字货币市值
Hedera _币种排行
USDC _币种排行
BEB _加密货币行情
Initia _BTC行情
Hedera _数字货币市值
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
大零币 _比特币
SOXSB _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币