CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.45%
≈ ￥32.34
($0.07)
更新于 2026-11-07 22:50:01
24H 最高$4.92
24H 最低$4.76
今日开盘$4.83
24H 成交量$121.43万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ZRX0x协议
|
$0.093 | $0.0946 | $0.0916 | $7.87万 | $7,895.84万 | -1.48% |
| 416 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.65万 | $880.26万 | -3.20% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 428 |
ESPEspresso
|
$0.07579 | $0.07912 | $0.07569 | $22.33万 | $4,032.83万 | -4.10% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 601 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00582 | $8.68万 | $1,085.51万 | -4.26% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00426 | $0.0041 | $14.26万 | $1,253.39万 | -2.12% |
| 574 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02305 | $10.57万 | $4,796.34万 | -2.42% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.24万 | — | -2.41% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01607 | $0.01538 | $9.19万 | $1,357.51万 | -3.61% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 487 |
BABYBabylon
|
$0.01117 | $0.01163 | $0.01103 | $17.27万 | $2,613.42万 | -3.87% |
| 152 |
ATAPRO
|
$0.0995 | $0.1014 | $0.094 | $88.78万 | $2,176.32万 | -1.49% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 102 |
ZAMAZama
|
$0.06967 | $0.07211 | $0.06815 | $166.41万 | $1.70亿 | -2.93% |
| 277 |
VET唯链
|
$0.005361 | $0.0058 | $0.005315 | $43.64万 | $4.78亿 | -4.39% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 590 |
ARMBARMB
|
$173.9 | $177.03 | $169.89 | $9.43万 | — | -1.41% |
相关站点
共 40 个
Pyth Network _比特币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
USDC _加密货币行情
Gram _以太坊ETH价格
Artificial _币种排行
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Sui _数字货币市值
波场 _BTC行情
Aptos _比特币行情
USD1 _以太坊ETH价格
Aster _加密货币行情
Zilliqa _比特币行情
Pyth Network _以太坊ETH价格
Ethena USDe _数字货币市值
ONEchain _BTC行情
RWUSD _加密货币行情
StraitsX USD _比特币行情
Huma Finance _数字货币市值
币安币 _数字货币市值
Ether.fi _加密货币行情
Ether.fi _比特币
Sui _BTC行情
Near Protocol _数字货币市值
Official _BTC行情
TQQQB _数字货币市值
Mitosis _BTC行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _加密货币行情
Gram _比特币
Huma Finance _加密货币行情
Zilliqa _数字货币市值
Wrapped _数字货币市值
波场 _币种排行
Bubblemaps _BTC行情