24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01503
24H 成交量$33.22万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 391 |
NEWTNewton Protocol
|
$0.04004 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -6.99% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 584 |
BIGTIMEBig Time
|
$0.00604 | $0.00673 | $0.00597 | $16.88万 | $1,226.87万 | -9.85% |
| 504 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.18万 | $1,278.45万 | -8.14% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 663 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.62万 | — | -12.52% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01663 | $0.01471 | $32.48万 | $1,405.14万 | -8.40% |
| 621 |
SKDDBSKDDB
|
$11.81 | $12.52 | $9.46 | $13.63万 | — | 23.02% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.14万 | $2,728.03万 | -3.53% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $218.53万 | $2,962.05万 | -18.99% |
| 545 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.74万 | — | -10.29% |
| 186 |
CBRSBCBRSB
|
$83.31 | $94.56 | $77.95 | $113.15万 | — | -10.38% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 100 |
ZAMAZama
|
$0.06718 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -3.82% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,547.80万 | $2.93亿 | -0.09% |
| 268 |
ARMBARMB
|
$170.42 | $201.57 | $163.30 | $67.34万 | — | -12.82% |
相关站点
共 40 个
Bubblemaps _币种排行
Celestia _BTC行情
Celestia _比特币
BEB _加密货币行情
World Liberty _加密货币行情
Near Protocol _数字货币市值
Ethena _加密货币行情
Arbitrum _币种排行
Polygon _加密货币行情
狗币 _加密货币行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
Sei _币种排行
Pump.fun _比特币行情
Holo _比特币行情
Sui _加密货币行情
Quant _BTC行情
Polkadot _加密货币行情
Ripple USD _数字货币市值
Aave _比特币行情
牛来 _BTC行情
Celo _BTC行情
Sei _BTC行情
Ethena _BTC行情
USDC _BTC行情
United Stables _比特币
StraitsX XUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _比特币
比特现金 _币种排行
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Ethena _BTC行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Aave _加密货币行情
牛来 _加密货币行情
Pendle _BTC行情