24H 最高$0.711
24H 最低$0.667
今日开盘$0.702
24H 成交量$16.90万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.82万 | $7,734.01万 | -5.92% |
| 405 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -5.67% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07859 | $0.08641 | $0.07658 | $131.32万 | $4,089.69万 | -1.34% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 582 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.87% |
| 512 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.74万 | $1,175.92万 | -5.87% |
| 529 |
ENJ恩金币
|
$0.02333 | $0.02513 | $0.02259 | $21.90万 | $4,652.22万 | -4.46% |
| 663 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $9.22万 | — | -12.48% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01528 | $0.01663 | $0.01471 | $32.91万 | $1,288.62万 | -6.26% |
| 623 |
SKDDBSKDDB
|
$12.13 | $12.52 | $9.50 | $13.76万 | — | 25.57% |
| 253 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $71.80万 | $2,640.62万 | -1.44% |
| 121 |
ATAPRO
|
$0.0998 | $0.1222 | $0.0987 | $231.94万 | $2,378.79万 | -18.06% |
| 533 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $21.70万 | — | -10.01% |
| 189 |
CBRSBCBRSB
|
$82.35 | $92.42 | $77.95 | $111.91万 | — | -9.76% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 101 |
ZAMAZama
|
$0.06832 | $0.07302 | $0.06566 | $296.63万 | $1.70亿 | -2.01% |
| 303 |
VET唯链
|
$0.005397 | $0.005885 | $0.005287 | $54.60万 | $4.60亿 | -6.88% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,601.61万 | $2.89亿 | -0.07% |
| 263 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $69.41万 | — | -11.50% |
相关站点
共 40 个
Pump.fun _BTC行情
Aerodrome _币种排行
Bittensor _BTC行情
TONToken _加密货币行情
Bittensor _以太坊ETH价格
以太坊 _加密货币行情
波场 _数字货币市值
LayerZero _BTC行情
比特现金 _加密货币行情
比特币 _数字货币市值
Bittensor _比特币行情
以太坊 _币种排行
PancakeSwap _BTC行情
PAX Gold _币种排行
艾达币 _币种排行
KORUB _BTC行情
FOGO _比特币行情
Celestia _币种排行
Quant _数字货币市值
Initia _比特币
Starknet _以太坊ETH价格
Sei _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
Ethena _BTC行情
Hedera _BTC行情
Artificial _BTC行情
Solana _数字货币市值
LayerZero _比特币
Near Protocol _币种排行
应用链 _数字货币市值
艾达币 _数字货币市值
波场 _币种排行
Raydium _币种排行
Avalanche _数字货币市值
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Injective _比特币
Official Trump _BTC行情