24H 最高$133.56
24H 最低$128.29
今日开盘$129.83
24H 成交量$1,276.92万
流通市值$20.37亿
24H 涨跌额($1.88)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.13万 | $7,895.84万 | -0.43% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 413 |
ESPEspresso
|
$0.07754 | $0.07912 | $0.07605 | $26.57万 | $4,032.83万 | 1.17% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 554 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.21万 | $1,085.51万 | 1.38% |
| 497 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00407 | $17.62万 | $1,253.39万 | 1.97% |
| 500 |
ENJ恩金币
|
$0.0234 | $0.02408 | $0.02315 | $17.49万 | $4,796.34万 | 0.60% |
| 652 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $6.79万 | — | -0.88% |
| 571 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01608 | $0.01538 | $11.98万 | $1,357.51万 | 1.49% |
| 447 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.11万 | — | -5.01% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 165 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $95.19万 | $2,176.32万 | 2.68% |
| 511 |
USARBUSARB
|
$8.22 | $8.29 | $7.42 | $16.62万 | — | 10.34% |
| 213 |
CBRSBCBRSB
|
$89.96 | $90.32 | $82.99 | $68.50万 | — | 8.23% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 289 |
VET唯链
|
$0.005415 | $0.005618 | $0.00534 | $44.08万 | $4.78亿 | -0.77% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,204.39万 | $2.83亿 | 0.03% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Injective _加密货币行情
EWYB _BTC行情
BEAMX _加密货币行情
Wormhole _加密货币行情
First Digital _比特币
SNXXB _比特币
Aptos _币种排行
Gram _以太坊ETH价格
ONEchain _比特币行情
QQQB _数字货币市值
比特币 _加密货币行情
狗币 _比特币行情
Worldcoin _BTC行情
Gram _BTC行情
Huma Finance _BTC行情
Pepe _比特币行情
Hashflow _BTC行情
Chainlink _加密货币行情
StraitsX USD _以太坊ETH价格
狗币 _比特币
Starknet _币种排行
Plasma _数字货币市值
波场 _以太坊ETH价格
Wormhole _比特币行情
牛来 _加密货币行情
Chainlink _数字货币市值
MarsCoin _币种排行
Vanar Chain _比特币
Plasma _币种排行
Polygon _币种排行
KORUB _币种排行
Avalanche _加密货币行情
TQQQB _BTC行情
Artificial _币种排行
SOXSB _数字货币市值
EWYB _比特币
Tether Gold _比特币行情
Hashflow _加密货币行情
Plasma _比特币